시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,085	60	- 2.80%	1,281,706	2,801
13:43	2,085	60	- 2.80%	1,281,159	2,800
13:42	2,085	60	- 2.80%	1,280,627	2,799
13:41	2,085	60	- 2.80%	1,279,919	2,797
13:40	2,080	65	- 3.03%	1,279,520	2,797
13:39	2,080	65	- 3.03%	1,279,135	2,796
13:38	2,075	70	- 3.26%	1,275,844	2,789
13:37	2,090	55	- 2.56%	1,274,301	2,786
13:36	2,080	65	- 3.03%	1,273,857	2,785
13:35	2,090	55	- 2.56%	1,265,850	2,768