시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,080	65	- 3.03%	1,299,097	2,837
13:55	2,085	60	- 2.80%	1,296,568	2,832
13:54	2,085	60	- 2.80%	1,296,406	2,832
13:53	2,085	60	- 2.80%	1,296,056	2,831
13:51	2,080	65	- 3.03%	1,295,820	2,830
13:49	2,090	55	- 2.56%	1,295,526	2,830
13:48	2,085	60	- 2.80%	1,295,014	2,829
13:47	2,085	60	- 2.80%	1,294,730	2,828
13:46	2,085	60	- 2.80%	1,292,405	2,823
13:45	2,080	65	- 3.03%	1,286,706	2,812