시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,080	65	- 3.03%	1,311,848	2,864
14:07	2,070	75	- 3.50%	1,309,407	2,859
14:06	2,070	75	- 3.50%	1,308,465	2,857
14:05	2,070	75	- 3.50%	1,306,690	2,853
14:04	2,075	70	- 3.26%	1,302,335	2,844
14:02	2,085	60	- 2.80%	1,302,007	2,843
14:00	2,075	70	- 3.26%	1,301,394	2,842
13:59	2,085	60	- 2.80%	1,299,812	2,839
13:58	2,085	60	- 2.80%	1,299,712	2,839
13:57	2,085	60	- 2.80%	1,299,682	2,839