시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,080	65	- 3.03%	1,316,054	2,872
14:17	2,080	65	- 3.03%	1,315,907	2,872
14:16	2,075	70	- 3.26%	1,314,845	2,870
14:15	2,075	70	- 3.26%	1,314,700	2,870
14:14	2,075	70	- 3.26%	1,313,881	2,868
14:13	2,075	70	- 3.26%	1,313,381	2,867
14:12	2,070	75	- 3.50%	1,312,873	2,866
14:11	2,070	75	- 3.50%	1,312,101	2,864
14:10	2,080	65	- 3.03%	1,311,968	2,864
14:09	2,080	65	- 3.03%	1,311,958	2,864