시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,085	60	- 2.80%	1,321,322	2,883
14:28	2,085	60	- 2.80%	1,320,462	2,882
14:26	2,085	60	- 2.80%	1,320,415	2,882
14:25	2,090	55	- 2.56%	1,320,315	2,881
14:24	2,090	55	- 2.56%	1,319,565	2,880
14:23	2,085	60	- 2.80%	1,318,822	2,878
14:22	2,080	65	- 3.03%	1,317,822	2,876
14:21	2,085	60	- 2.80%	1,317,426	2,875
14:20	2,085	60	- 2.80%	1,317,353	2,875
14:19	2,080	65	- 3.03%	1,317,055	2,875