시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	60	- 2.80%	1,330,787	2,903
14:39	2,090	55	- 2.56%	1,330,289	2,902
14:38	2,095	50	- 2.33%	1,328,762	2,899
14:37	2,090	55	- 2.56%	1,328,015	2,897
14:36	2,085	60	- 2.80%	1,325,183	2,892
14:34	2,085	60	- 2.80%	1,325,182	2,892
14:33	2,085	60	- 2.80%	1,324,963	2,891
14:32	2,085	60	- 2.80%	1,324,330	2,890
14:31	2,085	60	- 2.80%	1,324,103	2,889
14:30	2,090	55	- 2.56%	1,322,697	2,886