시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,225	80	+ 3.73%	538,624	1,204
09:07	2,230	85	+ 3.96%	522,821	1,169
09:06	2,235	90	+ 4.20%	497,136	1,111
09:05	2,255	110	+ 5.13%	422,063	943
09:04	2,275	130	+ 6.06%	327,597	730
09:03	2,235	90	+ 4.20%	173,776	383
09:02	2,210	65	+ 3.03%	91,180	199
09:01	2,175	30	+ 1.40%	53,382	116
09:00	2,155	10	+ 0.47%	30,877	67