시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,180	35	+ 1.63%	713,805	1,590
09:17	2,175	30	+ 1.40%	711,091	1,584
09:16	2,200	55	+ 2.56%	672,961	1,501
09:15	2,200	55	+ 2.56%	668,293	1,490
09:14	2,210	65	+ 3.03%	656,112	1,464
09:13	2,205	60	+ 2.80%	650,131	1,450
09:12	2,200	55	+ 2.56%	644,926	1,439
09:11	2,215	70	+ 3.26%	618,671	1,381
09:10	2,205	60	+ 2.80%	609,464	1,361
09:09	2,215	70	+ 3.26%	580,219	1,296