시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,165	20	+ 0.93%	761,784	1,694
09:27	2,170	25	+ 1.17%	758,569	1,687
09:26	2,170	25	+ 1.17%	756,437	1,682
09:25	2,160	15	+ 0.70%	753,572	1,676
09:24	2,160	15	+ 0.70%	753,075	1,675
09:23	2,155	10	+ 0.47%	749,173	1,666
09:22	2,165	20	+ 0.93%	733,631	1,633
09:21	2,175	30	+ 1.40%	722,392	1,608
09:20	2,180	35	+ 1.63%	720,353	1,604
09:19	2,185	40	+ 1.87%	718,242	1,599