시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,140	5	- 0.23%	856,642	1,897
09:37	2,130	15	- 0.70%	840,506	1,863
09:36	2,140	5	- 0.23%	819,423	1,818
09:35	2,145	0	0.00%	813,272	1,804
09:34	2,155	10	+ 0.47%	784,343	1,742
09:33	2,160	15	+ 0.70%	782,974	1,740
09:32	2,160	15	+ 0.70%	782,395	1,738
09:31	2,165	20	+ 0.93%	776,607	1,726
09:30	2,165	20	+ 0.93%	762,807	1,696
09:29	2,165	20	+ 0.93%	762,226	1,695