시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,160	15	+ 0.70%	880,754	1,949
09:47	2,150	5	+ 0.23%	878,563	1,944
09:46	2,160	15	+ 0.70%	878,454	1,944
09:45	2,145	0	0.00%	878,283	1,943
09:44	2,150	5	+ 0.23%	871,805	1,930
09:43	2,150	5	+ 0.23%	871,749	1,929
09:42	2,165	20	+ 0.93%	866,726	1,919
09:41	2,155	10	+ 0.47%	864,429	1,914
09:40	2,150	5	+ 0.23%	863,502	1,912
09:39	2,150	5	+ 0.23%	859,679	1,904