시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,090	55	- 2.56%	1,338,979	2,920
14:52	2,090	55	- 2.56%	1,336,867	2,916
14:51	2,085	60	- 2.80%	1,336,435	2,915
14:49	2,085	60	- 2.80%	1,334,866	2,912
14:47	2,085	60	- 2.80%	1,333,792	2,909
14:46	2,085	60	- 2.80%	1,333,787	2,909
14:45	2,085	60	- 2.80%	1,333,511	2,909
14:43	2,085	60	- 2.80%	1,333,443	2,909
14:42	2,085	60	- 2.80%	1,332,408	2,907
14:41	2,085	60	- 2.80%	1,331,514	2,905