시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,155	10	+ 0.47%	937,184	2,070
09:58	2,155	10	+ 0.47%	935,197	2,066
09:57	2,160	15	+ 0.70%	933,438	2,062
09:56	2,165	20	+ 0.93%	929,436	2,054
09:54	2,160	15	+ 0.70%	926,645	2,048
09:53	2,160	15	+ 0.70%	925,396	2,045
09:52	2,160	15	+ 0.70%	924,762	2,043
09:51	2,165	20	+ 0.93%	914,421	2,021
09:50	2,160	15	+ 0.70%	906,710	2,005
09:49	2,150	5	+ 0.23%	896,037	1,982