시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,150	5	+ 0.23%	954,960	2,108
10:08	2,155	10	+ 0.47%	953,919	2,106
10:07	2,150	5	+ 0.23%	953,914	2,106
10:06	2,150	5	+ 0.23%	953,286	2,105
10:05	2,150	5	+ 0.23%	952,000	2,102
10:04	2,160	15	+ 0.70%	940,865	2,078
10:03	2,155	10	+ 0.47%	939,566	2,075
10:02	2,155	10	+ 0.47%	939,465	2,075
10:01	2,150	5	+ 0.23%	938,450	2,073
10:00	2,150	5	+ 0.23%	937,417	2,071