시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,145	0	0.00%	963,588	2,127
10:18	2,145	0	0.00%	961,152	2,122
10:17	2,145	0	0.00%	960,581	2,120
10:16	2,140	5	- 0.23%	960,571	2,120
10:15	2,150	5	+ 0.23%	959,223	2,117
10:14	2,150	5	+ 0.23%	957,613	2,114
10:13	2,140	5	- 0.23%	957,167	2,113
10:12	2,150	5	+ 0.23%	957,153	2,113
10:11	2,150	5	+ 0.23%	956,700	2,112
10:10	2,140	5	- 0.23%	955,575	2,110