시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,160	15	+ 0.70%	971,103	2,143
10:28	2,150	5	+ 0.23%	968,825	2,138
10:27	2,150	5	+ 0.23%	968,224	2,137
10:26	2,150	5	+ 0.23%	967,413	2,135
10:25	2,150	5	+ 0.23%	966,229	2,133
10:24	2,155	10	+ 0.47%	965,811	2,132
10:23	2,150	5	+ 0.23%	964,505	2,129
10:22	2,150	5	+ 0.23%	963,805	2,127
10:21	2,150	5	+ 0.23%	963,799	2,127
10:20	2,150	5	+ 0.23%	963,727	2,127