시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,150	5	+ 0.23%	994,598	2,193
10:39	2,155	10	+ 0.47%	994,577	2,193
10:38	2,150	5	+ 0.23%	992,622	2,189
10:37	2,140	5	- 0.23%	986,654	2,176
10:36	2,145	0	0.00%	984,870	2,173
10:34	2,145	0	0.00%	980,865	2,164
10:33	2,140	5	- 0.23%	979,315	2,161
10:32	2,140	5	- 0.23%	978,984	2,160
10:31	2,150	5	+ 0.23%	975,328	2,152
10:30	2,155	10	+ 0.47%	975,317	2,152