시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,135	10	- 0.47%	1,042,162	2,295
10:50	2,135	10	- 0.47%	1,042,060	2,295
10:48	2,135	10	- 0.47%	1,041,851	2,294
10:47	2,140	5	- 0.23%	1,041,850	2,294
10:46	2,125	20	- 0.93%	1,038,287	2,287
10:45	2,135	10	- 0.47%	1,022,316	2,253
10:44	2,140	5	- 0.23%	1,007,065	2,220
10:43	2,135	10	- 0.47%	1,003,402	2,212
10:42	2,145	0	0.00%	997,742	2,200
10:41	2,150	5	+ 0.23%	994,599	2,193