시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,130	15	- 0.70%	1,056,096	2,325
11:00	2,130	15	- 0.70%	1,055,161	2,323
10:59	2,130	15	- 0.70%	1,055,159	2,323
10:58	2,140	5	- 0.23%	1,053,898	2,320
10:57	2,130	15	- 0.70%	1,049,998	2,312
10:56	2,135	10	- 0.47%	1,049,974	2,312
10:55	2,130	15	- 0.70%	1,047,677	2,307
10:54	2,130	15	- 0.70%	1,046,136	2,303
10:53	2,130	15	- 0.70%	1,046,062	2,303
10:52	2,135	10	- 0.47%	1,043,959	2,299