시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,130	15	- 0.70%	1,073,279	2,361
11:10	2,125	20	- 0.93%	1,072,166	2,359
11:09	2,130	15	- 0.70%	1,071,955	2,358
11:08	2,125	20	- 0.93%	1,070,409	2,355
11:07	2,125	20	- 0.93%	1,064,533	2,343
11:06	2,120	25	- 1.17%	1,063,432	2,340
11:05	2,125	20	- 0.93%	1,062,801	2,339
11:04	2,130	15	- 0.70%	1,060,247	2,333
11:03	2,130	15	- 0.70%	1,058,324	2,329
11:02	2,135	10	- 0.47%	1,057,251	2,327