시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,115	30	- 1.40%	1,100,046	2,418
11:20	2,120	25	- 1.17%	1,093,509	2,404
11:19	2,120	25	- 1.17%	1,090,658	2,398
11:18	2,120	25	- 1.17%	1,090,437	2,398
11:17	2,120	25	- 1.17%	1,090,379	2,397
11:16	2,120	25	- 1.17%	1,089,335	2,395
11:15	2,120	25	- 1.17%	1,089,329	2,395
11:14	2,120	25	- 1.17%	1,086,852	2,390
11:13	2,125	20	- 0.93%	1,078,418	2,372
11:12	2,120	25	- 1.17%	1,073,980	2,363