시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,115	30	- 1.40%	1,110,482	2,440
11:30	2,120	25	- 1.17%	1,106,670	2,432
11:29	2,125	20	- 0.93%	1,106,240	2,431
11:28	2,120	25	- 1.17%	1,106,239	2,431
11:27	2,125	20	- 0.93%	1,105,913	2,430
11:26	2,115	30	- 1.40%	1,104,867	2,428
11:25	2,120	25	- 1.17%	1,103,493	2,425
11:24	2,125	20	- 0.93%	1,103,193	2,425
11:23	2,120	25	- 1.17%	1,103,192	2,425
11:22	2,120	25	- 1.17%	1,102,142	2,422