시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,075	70	- 3.26%	1,356,082	2,956
15:06	2,075	70	- 3.26%	1,356,006	2,956
15:05	2,075	70	- 3.26%	1,350,577	2,944
15:03	2,075	70	- 3.26%	1,348,220	2,940
15:02	2,085	60	- 2.80%	1,346,334	2,936
15:01	2,090	55	- 2.56%	1,343,878	2,931
14:59	2,095	50	- 2.33%	1,340,615	2,924
14:56	2,090	55	- 2.56%	1,340,601	2,924
14:55	2,095	50	- 2.33%	1,340,506	2,924
14:54	2,090	55	- 2.56%	1,340,213	2,923