시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,115	30	- 1.40%	1,124,856	2,470
11:41	2,125	20	- 0.93%	1,124,391	2,469
11:40	2,125	20	- 0.93%	1,124,380	2,469
11:39	2,125	20	- 0.93%	1,124,360	2,469
11:38	2,120	25	- 1.17%	1,124,150	2,469
11:37	2,125	20	- 0.93%	1,123,975	2,469
11:36	2,115	30	- 1.40%	1,113,836	2,447
11:35	2,120	25	- 1.17%	1,112,660	2,445
11:34	2,120	25	- 1.17%	1,111,819	2,443
11:33	2,125	20	- 0.93%	1,111,817	2,443