시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,130	15	- 0.70%	1,131,124	2,484
11:53	2,120	25	- 1.17%	1,127,175	2,475
11:51	2,120	25	- 1.17%	1,126,733	2,474
11:50	2,125	20	- 0.93%	1,126,485	2,474
11:48	2,125	20	- 0.93%	1,126,385	2,474
11:47	2,125	20	- 0.93%	1,126,178	2,473
11:46	2,125	20	- 0.93%	1,126,177	2,473
11:45	2,125	20	- 0.93%	1,125,809	2,472
11:44	2,125	20	- 0.93%	1,125,752	2,472
11:43	2,120	25	- 1.17%	1,124,858	2,470