시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,120	25	- 1.17%	1,137,117	2,496
12:09	2,125	20	- 0.93%	1,137,070	2,496
12:07	2,130	15	- 0.70%	1,136,733	2,496
12:05	2,125	20	- 0.93%	1,136,040	2,494
12:04	2,125	20	- 0.93%	1,136,039	2,494
12:03	2,130	15	- 0.70%	1,133,472	2,489
12:02	2,125	20	- 0.93%	1,132,900	2,487
12:00	2,125	20	- 0.93%	1,132,702	2,487
11:57	2,115	30	- 1.40%	1,131,702	2,485
11:55	2,135	10	- 0.47%	1,131,135	2,484