시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,130	15	- 0.70%	1,143,698	2,510
12:24	2,130	15	- 0.70%	1,143,666	2,510
12:23	2,125	20	- 0.93%	1,142,055	2,507
12:22	2,120	25	- 1.17%	1,141,737	2,506
12:21	2,120	25	- 1.17%	1,140,237	2,503
12:20	2,120	25	- 1.17%	1,138,495	2,499
12:19	2,120	25	- 1.17%	1,138,152	2,499
12:18	2,120	25	- 1.17%	1,137,392	2,497
12:15	2,120	25	- 1.17%	1,137,168	2,497
12:13	2,125	20	- 0.93%	1,137,118	2,496