시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,125	20	- 0.93%	1,148,398	2,520
12:37	2,125	20	- 0.93%	1,148,298	2,520
12:36	2,125	20	- 0.93%	1,148,086	2,520
12:35	2,130	15	- 0.70%	1,147,096	2,518
12:34	2,130	15	- 0.70%	1,146,935	2,517
12:33	2,125	20	- 0.93%	1,145,485	2,514
12:32	2,130	15	- 0.70%	1,145,335	2,514
12:29	2,130	15	- 0.70%	1,144,094	2,511
12:28	2,130	15	- 0.70%	1,144,047	2,511
12:27	2,120	25	- 1.17%	1,143,799	2,511