시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,135	10	- 0.47%	1,162,675	2,551
12:49	2,140	5	- 0.23%	1,162,478	2,550
12:48	2,135	10	- 0.47%	1,161,914	2,549
12:46	2,120	25	- 1.17%	1,157,385	2,539
12:45	2,120	25	- 1.17%	1,156,827	2,538
12:44	2,125	20	- 0.93%	1,155,827	2,536
12:43	2,120	25	- 1.17%	1,154,825	2,534
12:42	2,120	25	- 1.17%	1,154,822	2,534
12:41	2,130	15	- 0.70%	1,148,745	2,521
12:40	2,125	20	- 0.93%	1,148,399	2,520