시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,135	10	- 0.47%	1,177,959	2,583
13:00	2,120	25	- 1.17%	1,176,959	2,581
12:58	2,135	10	- 0.47%	1,175,777	2,579
12:57	2,125	20	- 0.93%	1,175,776	2,579
12:56	2,125	20	- 0.93%	1,172,887	2,573
12:55	2,135	10	- 0.47%	1,170,682	2,568
12:54	2,135	10	- 0.47%	1,170,151	2,567
12:53	2,145	0	0.00%	1,169,614	2,566
12:52	2,145	0	0.00%	1,169,145	2,565
12:51	2,130	15	- 0.70%	1,163,860	2,553