시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,125	20	- 0.93%	1,184,572	2,597
13:11	2,120	25	- 1.17%	1,183,887	2,596
13:10	2,120	25	- 1.17%	1,183,200	2,595
13:09	2,125	20	- 0.93%	1,182,528	2,593
13:08	2,120	25	- 1.17%	1,182,090	2,592
13:07	2,120	25	- 1.17%	1,181,146	2,590
13:06	2,130	15	- 0.70%	1,180,559	2,589
13:05	2,120	25	- 1.17%	1,180,358	2,588
13:04	2,120	25	- 1.17%	1,179,713	2,587
13:03	2,125	20	- 0.93%	1,177,960	2,583