시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,115	30	- 1.40%	1,201,158	2,633
13:23	2,115	30	- 1.40%	1,200,803	2,632
13:22	2,120	25	- 1.17%	1,199,881	2,630
13:21	2,115	30	- 1.40%	1,199,865	2,630
13:20	2,120	25	- 1.17%	1,197,679	2,625
13:18	2,125	20	- 0.93%	1,197,447	2,625
13:17	2,120	25	- 1.17%	1,195,590	2,621
13:16	2,115	30	- 1.40%	1,195,421	2,620
13:15	2,115	30	- 1.40%	1,192,473	2,614
13:13	2,120	25	- 1.17%	1,185,194	2,599