시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,090	55	- 2.56%	1,256,131	2,748
13:33	2,095	50	- 2.33%	1,243,545	2,722
13:32	2,105	40	- 1.87%	1,227,890	2,689
13:31	2,100	45	- 2.10%	1,227,385	2,688
13:30	2,105	40	- 1.87%	1,225,745	2,684
13:29	2,105	40	- 1.87%	1,222,561	2,678
13:28	2,105	40	- 1.87%	1,215,357	2,662
13:27	2,115	30	- 1.40%	1,203,258	2,637
13:26	2,115	30	- 1.40%	1,201,509	2,633
13:25	2,115	30	- 1.40%	1,201,208	2,633