시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	75	- 3.50%	1,382,909	3,012
15:17	2,090	55	- 2.56%	1,367,344	2,979
15:16	2,085	60	- 2.80%	1,365,623	2,976
15:15	2,080	65	- 3.03%	1,364,658	2,974
15:14	2,075	70	- 3.26%	1,363,879	2,972
15:13	2,080	65	- 3.03%	1,360,224	2,964
15:12	2,075	70	- 3.26%	1,359,937	2,964
15:11	2,077	68	- 3.17%	1,357,701	2,959
15:10	2,080	65	- 3.03%	1,357,686	2,959
15:09	2,075	70	- 3.26%	1,356,730	2,957