시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,346	16	- 1.18%	48,135	64
09:48	1,346	16	- 1.18%	48,085	64
09:47	1,346	16	- 1.18%	48,070	64
09:46	1,345	17	- 1.25%	47,417	63
09:44	1,342	20	- 1.47%	47,080	63
09:43	1,343	19	- 1.40%	46,877	63
09:42	1,343	19	- 1.40%	46,876	63
09:41	1,342	20	- 1.47%	45,111	60
09:40	1,345	17	- 1.25%	44,792	60
09:39	1,344	18	- 1.32%	44,747	60