시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,338	24	- 1.76%	62,864	84
10:18	1,337	25	- 1.84%	62,798	84
10:17	1,337	25	- 1.84%	62,701	84
10:16	1,337	25	- 1.84%	62,608	84
10:15	1,337	25	- 1.84%	62,607	84
10:14	1,335	27	- 1.98%	62,602	84
10:13	1,336	26	- 1.91%	62,502	84
10:12	1,336	26	- 1.91%	62,351	83
10:11	1,339	23	- 1.69%	61,601	82
10:10	1,338	24	- 1.76%	61,475	82