시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,336	26	- 1.91%	63,710	85
10:29	1,338	24	- 1.76%	63,176	85
10:28	1,338	24	- 1.76%	63,151	85
10:27	1,338	24	- 1.76%	63,050	84
10:26	1,338	24	- 1.76%	63,048	84
10:25	1,338	24	- 1.76%	63,044	84
10:23	1,337	25	- 1.84%	62,971	84
10:22	1,336	26	- 1.91%	62,961	84
10:21	1,336	26	- 1.91%	62,959	84
10:20	1,338	24	- 1.76%	62,875	84