시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,339	23	- 1.69%	67,337	90
10:40	1,337	25	- 1.84%	67,335	90
10:39	1,337	25	- 1.84%	67,219	90
10:38	1,336	26	- 1.91%	67,210	90
10:37	1,337	25	- 1.84%	67,173	90
10:36	1,336	26	- 1.91%	66,758	89
10:34	1,340	22	- 1.62%	66,245	89
10:33	1,339	23	- 1.69%	66,244	89
10:32	1,339	23	- 1.69%	65,722	88
10:31	1,339	23	- 1.69%	65,711	88