시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,335	27	- 1.98%	35,442	47
09:07	1,336	26	- 1.91%	35,351	47
09:06	1,335	27	- 1.98%	35,336	47
09:05	1,338	24	- 1.76%	18,588	25
09:04	1,335	27	- 1.98%	17,553	24
09:03	1,335	27	- 1.98%	9,010	12
09:02	1,340	22	- 1.62%	8,491	11
09:01	1,347	15	- 1.10%	7,488	10
09:00	1,353	9	- 0.66%	4,153	6