시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,346	16	- 1.18%	38,381	51
09:17	1,340	22	- 1.62%	38,379	51
09:16	1,340	22	- 1.62%	38,172	51
09:15	1,339	23	- 1.69%	38,171	51
09:14	1,339	23	- 1.69%	37,917	51
09:13	1,335	27	- 1.98%	37,892	51
09:12	1,335	27	- 1.98%	37,885	51
09:11	1,339	23	- 1.69%	35,786	48
09:10	1,335	27	- 1.98%	35,665	48
09:09	1,335	27	- 1.98%	35,542	48