시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,346	16	- 1.18%	41,540	56
09:28	1,348	14	- 1.03%	41,535	56
09:27	1,347	15	- 1.10%	41,114	55
09:26	1,347	15	- 1.10%	41,101	55
09:25	1,348	14	- 1.03%	40,844	55
09:24	1,347	15	- 1.10%	40,826	55
09:23	1,347	15	- 1.10%	40,705	54
09:21	1,341	21	- 1.54%	40,488	54
09:20	1,340	22	- 1.62%	40,481	54
09:19	1,346	16	- 1.18%	40,410	54