시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,344	18	- 1.32%	44,747	60
09:38	1,344	18	- 1.32%	44,658	60
09:37	1,344	18	- 1.32%	44,643	60
09:36	1,345	17	- 1.25%	44,630	60
09:35	1,345	17	- 1.25%	43,731	58
09:34	1,345	17	- 1.25%	43,729	58
09:33	1,345	17	- 1.25%	43,028	58
09:32	1,345	17	- 1.25%	42,779	57
09:31	1,345	17	- 1.25%	42,768	57
09:30	1,346	16	- 1.18%	41,554	56