시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,333	29	- 2.13%	74,263	99
10:53	1,339	23	- 1.69%	71,263	95
10:52	1,339	23	- 1.69%	71,260	95
10:50	1,339	23	- 1.69%	71,259	95
10:49	1,339	23	- 1.69%	71,105	95
10:47	1,339	23	- 1.69%	67,541	90
10:46	1,339	23	- 1.69%	67,434	90
10:45	1,339	23	- 1.69%	67,431	90
10:44	1,339	23	- 1.69%	67,353	90
10:43	1,339	23	- 1.69%	67,345	90