시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,337	25	- 1.84%	61,316	82
10:07	1,340	22	- 1.62%	61,012	82
10:06	1,337	25	- 1.84%	60,802	81
10:05	1,337	25	- 1.84%	60,695	81
10:04	1,337	25	- 1.84%	60,692	81
10:03	1,336	26	- 1.91%	60,691	81
10:02	1,336	26	- 1.91%	58,362	78
10:01	1,335	27	- 1.98%	58,351	78
10:00	1,338	24	- 1.76%	57,825	77
09:59	1,338	24	- 1.76%	57,819	77