시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,339	23	- 1.69%	55,870	75
09:54	1,340	22	- 1.62%	54,882	73
09:53	1,342	20	- 1.47%	53,723	72
09:52	1,344	18	- 1.32%	52,204	70
09:51	1,346	16	- 1.18%	50,425	67
09:50	1,345	17	- 1.25%	50,411	67
09:49	1,346	16	- 1.18%	48,135	64
09:48	1,346	16	- 1.18%	48,085	64
09:47	1,346	16	- 1.18%	48,070	64
09:46	1,345	17	- 1.25%	47,417	63