시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,337	25	- 1.84%	60,695	81
10:04	1,337	25	- 1.84%	60,692	81
10:03	1,336	26	- 1.91%	60,691	81
10:02	1,336	26	- 1.91%	58,362	78
10:01	1,335	27	- 1.98%	58,351	78
10:00	1,338	24	- 1.76%	57,825	77
09:59	1,338	24	- 1.76%	57,819	77
09:58	1,337	25	- 1.84%	57,443	77
09:57	1,338	24	- 1.76%	57,143	76
09:56	1,339	23	- 1.69%	56,157	75