시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,335	27	- 1.98%	95,960	128
11:50	1,335	27	- 1.98%	95,953	128
11:49	1,332	30	- 2.20%	95,923	128
11:48	1,332	30	- 2.20%	95,714	128
11:47	1,332	30	- 2.20%	95,690	128
11:42	1,332	30	- 2.20%	95,620	128
11:41	1,333	29	- 2.13%	95,242	127
11:39	1,335	27	- 1.98%	94,250	126
11:38	1,333	29	- 2.13%	94,217	126
11:37	1,333	29	- 2.13%	94,204	126