시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,000	40	- 1.32%	26,166	78
13:31	3,000	40	- 1.32%	26,072	78
13:29	2,995	45	- 1.48%	25,948	78
13:28	2,995	45	- 1.48%	25,849	78
13:26	2,995	45	- 1.48%	25,779	77
13:25	2,995	45	- 1.48%	25,759	77
13:23	2,995	45	- 1.48%	25,728	77
13:22	2,995	45	- 1.48%	25,705	77
13:21	2,990	50	- 1.65%	25,640	77
13:20	2,995	45	- 1.48%	24,140	72