시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,010	30	- 0.99%	26,495	79
13:46	3,010	30	- 0.99%	26,466	79
13:45	2,995	45	- 1.48%	26,426	79
13:43	2,995	45	- 1.48%	26,400	79
13:42	2,995	45	- 1.48%	26,366	79
13:40	2,995	45	- 1.48%	26,346	79
13:39	2,995	45	- 1.48%	26,312	79
13:37	3,000	40	- 1.32%	26,291	79
13:36	3,000	40	- 1.32%	26,254	79
13:34	2,995	45	- 1.48%	26,199	79