시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,000	40	- 1.32%	27,110	81
14:00	3,000	40	- 1.32%	27,075	81
13:59	3,000	40	- 1.32%	27,038	81
13:57	2,995	45	- 1.48%	26,921	81
13:56	2,995	45	- 1.48%	26,900	81
13:54	2,995	45	- 1.48%	26,872	81
13:53	3,000	40	- 1.32%	26,846	80
13:51	3,000	40	- 1.32%	26,587	80
13:50	3,010	30	- 0.99%	26,562	80
13:48	3,010	30	- 0.99%	26,520	80